| シンガポール現物ゴムRSS3非公式終値日足 商品先物取引のための総合情報サイト ： 波動展望の部屋 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 北辰物産株式会社 オンラインＣＸ事業部 〒103-0025 東京都中央区日本橋茅場町1-9-2 |
| 問い合わせ先 波動展望編集長 山本 毅 mail
to :yamamotovv@hoxsin.co.jp |
| 商品先物オンライントレード：Ｄステーション http://www.hoxsin.co.jp/online/index.htm |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| シンガポール現物ゴムRSS３非公式終値 |
|
|
|
|
|
|
|
|
|
| |
終値 |
前日比 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/21 |
225.00 |
-14.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/20 |
239.00 |
-19.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/19 |
258.00 |
-11.50 |
|
|
|
|
|
|
|
|
|
|
|
269.50 |
-6.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/17 |
275.50 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/14 |
276.50 |
2.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/13 |
274.50 |
-2.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/12 |
276.50 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/11 |
277.50 |
-5.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/10 |
282.50 |
5.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/07 |
277.50 |
0.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/06 |
277.50 |
-6.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/05 |
283.50 |
-6.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/04 |
289.50 |
8.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/03 |
281.50 |
8.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/31 |
273.50 |
-3.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/30 |
276.50 |
12.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/29 |
264.50 |
3.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/28 |
261.50 |
-5.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/27 |
267.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/24 |
267.00 |
-6.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/23 |
273.00 |
5.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/22 |
268.00 |
-7.75 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/21 |
275.75 |
16.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/20 |
259.75 |
12.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/17 |
247.25 |
4.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/16 |
243.25 |
-23.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/15 |
266.25 |
-14.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/14 |
280.25 |
-8.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/13 |
288.25 |
-7.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
