| マレーシアゴムSMR20現物午前値決め ﾏﾚｰｼｱ¢/ｋｇ 日足 商品先物取引のための総合情報サイト ：
波動展望の部屋 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 北辰物産株式会社 オンラインＣＸ事業部 〒103-0025 東京都中央区日本橋茅場町1-9-2 |
| 問い合わせ先 波動展望編集長 山本 毅 mail
to :yamamotovv@hoxsin.co.jp |
| 商品先物オンライントレード：Ｄステーション http://www.hoxsin.co.jp/online/index.htm |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| マレーシアゴムSMR20現物午前値決め （ﾏﾚｰｼｱ¢/ｋｇ） |
|
|
|
|
|
|
|
|
| |
終値 |
前日比 |
|
|
|
|
|
|
|
|
|
|
| 2008/12/01 |
497.50 |
-10.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/28 |
507.50 |
-2.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/27 |
509.50 |
-7.00 |
|
|
|
|
|
|
|
|
|
|
|
516.50 |
-15.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/25 |
531.50 |
-10.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/24 |
542.00 |
-30.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/21 |
572.00 |
-34.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/20 |
606.00 |
-13.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/19 |
619.00 |
-7.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/18 |
626.50 |
-2.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/17 |
629.00 |
2.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/14 |
627.00 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/13 |
628.00 |
-1.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/12 |
629.50 |
-4.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/11 |
633.50 |
1.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/10 |
632.00 |
2.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/07 |
629.50 |
-13.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/06 |
642.50 |
-5.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/05 |
647.50 |
13.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/04 |
634.50 |
12.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/03 |
622.00 |
-3.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/31 |
625.00 |
2.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/30 |
623.00 |
20.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/29 |
603.00 |
9.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/28 |
593.50 |
9.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/27 |
584.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/24 |
584.00 |
-8.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/23 |
592.50 |
-20.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/22 |
613.00 |
7.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|