| ロンドン白糖先物期近終値 ドル/LBS 商品先物取引のための総合情報サイト ： 波動展望の部屋 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 北辰物産株式会社 オンラインＣＸ事業部 〒103-0025 東京都中央区日本橋茅場町1-9-2 |
| 問い合わせ先 波動展望編集長 山本 毅 mail
to :yamamotovv@hoxsin.co.jp |
| 商品先物オンライントレード：Ｄステーション http://www.hoxsin.co.jp/online/index.htm |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ロンドン白糖先物期近終値 （ドル/LBS） |
|
|
|
|
|
|
|
|
|
| |
終値 |
前日比 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/21 |
321.30 |
-1.20 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/20 |
322.50 |
-2.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/19 |
325.00 |
-0.20 |
|
|
|
|
|
|
|
|
|
|
|
325.20 |
2.30 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/17 |
322.90 |
6.80 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/14 |
316.10 |
11.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/13 |
304.60 |
-6.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/12 |
310.60 |
-14.40 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/11 |
325.00 |
-9.20 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/10 |
334.20 |
0.80 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/07 |
333.40 |
6.40 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/06 |
327.00 |
-18.40 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/05 |
345.40 |
-5.60 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/04 |
351.00 |
16.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/03 |
335.00 |
0.80 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/31 |
334.20 |
6.20 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/30 |
328.00 |
-2.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/29 |
330.00 |
19.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/28 |
310.50 |
4.60 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/27 |
305.90 |
7.20 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/24 |
298.70 |
-10.90 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/23 |
309.60 |
-4.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/22 |
313.60 |
-6.10 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/21 |
319.70 |
-7.30 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/20 |
327.00 |
2.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/17 |
324.50 |
4.70 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/16 |
319.80 |
-6.80 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/15 |
326.60 |
-10.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/14 |
337.10 |
2.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
