| ISA（国際砂糖機関）国際協定価格日足 商品先物取引のための総合情報サイト ： 波動展望の部屋 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 北辰物産株式会社 オンラインＣＸ事業部 〒103-0025 東京都中央区日本橋茅場町1-9-2 |
| 問い合わせ先 波動展望編集長 山本 毅 mail
to :yamamotovv@hoxsin.co.jp |
| 商品先物オンライントレード：Ｄステーション http://www.hoxsin.co.jp/online/index.htm |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ISA（国際砂糖機関）国際協定価格 （セント/LBS） |
|
|
|
|
|
|
|
|
| |
終値 |
前日比 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/21 |
|
|
|
|
|
|
|
|
|
|
|
|
| 2008/11/20 |
11.80 |
-0.15 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/19 |
11.95 |
0.06 |
|
|
|
|
|
|
|
|
|
|
|
11.89 |
-0.13 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/17 |
12.02 |
0.07 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/14 |
11.95 |
0.22 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/13 |
11.73 |
-0.19 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/12 |
11.92 |
-0.16 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/11 |
12.08 |
-0.18 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/10 |
12.26 |
-0.04 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/07 |
12.30 |
0.16 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/06 |
12.14 |
-0.73 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/05 |
12.87 |
-0.05 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/04 |
12.92 |
0.52 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/03 |
12.40 |
0.16 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/31 |
12.24 |
0.17 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/30 |
12.07 |
-0.23 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/29 |
12.30 |
0.93 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/28 |
11.37 |
0.17 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/27 |
11.20 |
0.16 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/24 |
11.04 |
-0.08 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/23 |
11.12 |
-0.12 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/22 |
11.24 |
-0.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/21 |
11.49 |
-0.26 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/20 |
11.75 |
-0.07 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/17 |
11.82 |
0.46 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/16 |
11.36 |
0.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/14 |
11.36 |
-0.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/13 |
11.86 |
0.46 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
