| ブラジル粗糖現物FOBサントス日足 商品先物取引のための総合情報サイト ： 波動展望の部屋 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| 北辰物産株式会社 オンラインＣＸ事業部 〒103-0025 東京都中央区日本橋茅場町1-9-2 |
| 問い合わせ先 波動展望編集長 山本 毅 mail
to :yamamotovv@hoxsin.co.jp |
| 商品先物オンライントレード：Ｄステーション http://www.hoxsin.co.jp/online/index.htm |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ブラジル粗糖現物 （FOBサントス ドル/ｔ） |
|
|
|
|
|
|
|
|
|
| |
終値 |
前日比 |
|
|
|
|
|
|
|
|
|
|
| 2008/12/01 |
227.00 |
-5.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/28 |
232.50 |
0.75 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/27 |
231.75 |
2.50 |
|
|
|
|
|
|
|
|
|
|
|
229.25 |
-1.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/25 |
230.25 |
9.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/24 |
220.75 |
-4.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/21 |
225.25 |
-0.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/20 |
225.75 |
-2.75 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/19 |
228.50 |
3.75 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/18 |
224.75 |
2.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/17 |
222.25 |
-2.75 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/14 |
225.00 |
5.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/13 |
220.00 |
-8.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/12 |
228.50 |
-3.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/11 |
231.75 |
-8.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/10 |
240.00 |
6.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/07 |
233.75 |
-11.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/06 |
244.75 |
-3.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/05 |
247.75 |
10.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/04 |
237.75 |
4.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/11/03 |
233.75 |
6.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/31 |
227.50 |
-12.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/30 |
239.75 |
18.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/29 |
221.75 |
5.25 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/28 |
216.50 |
12.75 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/27 |
203.75 |
-22.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/24 |
226.25 |
11.00 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/23 |
215.25 |
3.50 |
|
|
|
|
|
|
|
|
|
|
| 2008/10/22 |
211.75 |
-10.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
